Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2255.0 2256.0 2245.0 2245.0 2600.00
07 Nov, 2023 2257.0 2262.0 2253.0 2255.0 3300.00
06 Nov, 2023 2290.0 2290.0 2262.0 2262.0 3000.00
02 Nov, 2023 2297.0 2299.0 2260.0 2270.0 2900.00
01 Nov, 2023 2260.0 2302.0 2252.0 2302.0 5200.00
31 Oct, 2023 2250.0 2279.0 2250.0 2279.0 2800.00
30 Oct, 2023 2301.0 2301.0 2251.0 2268.0 6700.00
27 Oct, 2023 2254.0 2327.0 2254.0 2327.0 10.1 Thousand
26 Oct, 2023 2257.0 2260.0 2250.0 2254.0 2000.00
25 Oct, 2023 2257.0 2260.0 2250.0 2250.0 1800.00