Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2255.0 2255.0 2240.0 2250.0 3500.00
06 Dec, 2023 2258.0 2258.0 2251.0 2255.0 1300.00
05 Dec, 2023 2245.0 2258.0 2241.0 2258.0 5400.00
04 Dec, 2023 2249.0 2249.0 2241.0 2245.0 1800.00
01 Dec, 2023 2250.0 2250.0 2241.0 2241.0 2500.00
30 Nov, 2023 2250.0 2250.0 2244.0 2250.0 1100.00
29 Nov, 2023 2246.0 2250.0 2240.0 2250.0 2900.00
28 Nov, 2023 2245.0 2255.0 2242.0 2246.0 8400.00
27 Nov, 2023 2253.0 2255.0 2245.0 2245.0 3200.00
24 Nov, 2023 2254.0 2254.0 2248.0 2253.0 2000.00