Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2321.0 2326.0 2321.0 2324.0 2500.00
09 Jan, 2024 2315.0 2325.0 2315.0 2321.0 3400.00
05 Jan, 2024 2349.0 2349.0 2315.0 2315.0 4200.00
04 Jan, 2024 2300.0 2344.0 2300.0 2324.0 6800.00
29 Dec, 2023 2303.0 2305.0 2278.0 2296.0 3400.00
28 Dec, 2023 2272.0 2305.0 2271.0 2290.0 7000.00
27 Dec, 2023 2252.0 2275.0 2252.0 2272.0 7000.00
26 Dec, 2023 2250.0 2255.0 2250.0 2252.0 2500.00
25 Dec, 2023 2250.0 2250.0 2246.0 2248.0 3100.00
22 Dec, 2023 2242.0 2250.0 2242.0 2248.0 2000.00