Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2314.0 2323.0 2310.0 2319.0 3500.00
24 Jan, 2024 2320.0 2320.0 2316.0 2319.0 2700.00
23 Jan, 2024 2320.0 2320.0 2315.0 2320.0 1600.00
22 Jan, 2024 2309.0 2314.0 2305.0 2313.0 4200.00
19 Jan, 2024 2302.0 2310.0 2302.0 2309.0 2700.00
18 Jan, 2024 2305.0 2308.0 2302.0 2302.0 2100.00
17 Jan, 2024 2309.0 2314.0 2300.0 2304.0 4100.00
16 Jan, 2024 2316.0 2317.0 2309.0 2309.0 9600.00
15 Jan, 2024 2329.0 2329.0 2316.0 2316.0 5400.00
12 Jan, 2024 2330.0 2333.0 2327.0 2329.0 2800.00