Bourbon Corporation (2208.T)

JPY 2498.0

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2447.0 2504.0 2427.0 2504.0 8800.00
07 Apr, 2025 2425.0 2460.0 2365.0 2400.0 24.7 Thousand
04 Apr, 2025 2523.0 2523.0 2480.0 2507.0 15.6 Thousand
03 Apr, 2025 2519.0 2537.0 2481.0 2529.0 8800.00
02 Apr, 2025 2545.0 2551.0 2513.0 2524.0 8000.00
01 Apr, 2025 2547.0 2550.0 2538.0 2550.0 2200.00
31 Mar, 2025 2534.0 2547.0 2530.0 2536.0 6200.00
28 Mar, 2025 2538.0 2538.0 2510.0 2536.0 7400.00
27 Mar, 2025 2541.0 2575.0 2507.0 2538.0 15.8 Thousand
26 Mar, 2025 2511.0 2550.0 2511.0 2550.0 13.3 Thousand