Bourbon Corporation (2208.T)

JPY 2389.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2419.0 2425.0 2404.0 2418.0 6700.00
27 Dec, 2024 2410.0 2419.0 2381.0 2384.0 11.5 Thousand
26 Dec, 2024 2387.0 2410.0 2382.0 2410.0 9900.00
25 Dec, 2024 2375.0 2388.0 2375.0 2386.0 2500.00
24 Dec, 2024 2365.0 2379.0 2365.0 2375.0 5300.00
23 Dec, 2024 2362.0 2375.0 2361.0 2363.0 5100.00
20 Dec, 2024 2365.0 2385.0 2362.0 2362.0 3200.00
19 Dec, 2024 2417.0 2417.0 2367.0 2367.0 22.4 Thousand
18 Dec, 2024 2345.0 2367.0 2343.0 2367.0 10 Thousand
17 Dec, 2024 2334.0 2342.0 2333.0 2341.0 4800.00