Bourbon Corporation (2208.T)
JPY 2600.0
(1.09%)
JPY 2600.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2252.0 | 2300.0 | 2242.0 | 2251.0 | 9200.00 |
| 29 Sep, 2023 | 2365.0 | 2369.0 | 2295.0 | 2300.0 | 4300.00 |
| 28 Sep, 2023 | 2410.0 | 2412.0 | 2350.0 | 2360.0 | 12.6 Thousand |
| 27 Sep, 2023 | 2395.0 | 2414.0 | 2395.0 | 2413.0 | 6900.00 |
| 26 Sep, 2023 | 2397.0 | 2406.0 | 2389.0 | 2400.0 | 3900.00 |
| 25 Sep, 2023 | 2389.0 | 2410.0 | 2371.0 | 2410.0 | 9500.00 |
| 22 Sep, 2023 | 2410.0 | 2410.0 | 2388.0 | 2396.0 | 5700.00 |
| 21 Sep, 2023 | 2415.0 | 2415.0 | 2391.0 | 2410.0 | 4600.00 |
| 20 Sep, 2023 | 2414.0 | 2414.0 | 2391.0 | 2411.0 | 5600.00 |
| 19 Sep, 2023 | 2386.0 | 2409.0 | 2386.0 | 2387.0 | 8000.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807