Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2522.0 2522.0 2470.0 2500.0 21.2 Thousand
10 Mar, 2025 2530.0 2548.0 2522.0 2529.0 7800.00
07 Mar, 2025 2520.0 2530.0 2500.0 2529.0 9900.00
06 Mar, 2025 2537.0 2545.0 2510.0 2521.0 13.7 Thousand
05 Mar, 2025 2526.0 2535.0 2502.0 2530.0 5300.00
04 Mar, 2025 2528.0 2528.0 2498.0 2515.0 6900.00
03 Mar, 2025 2540.0 2540.0 2492.0 2502.0 9400.00
28 Feb, 2025 2477.0 2501.0 2477.0 2492.0 8700.00
27 Feb, 2025 2465.0 2497.0 2465.0 2477.0 4100.00
26 Feb, 2025 2500.0 2500.0 2456.0 2469.0 10.8 Thousand