Bourbon Corporation (2208.T)
JPY 2639.0
(0.61%)
JPY 2639.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2541.0 | 2575.0 | 2507.0 | 2538.0 | 15.8 Thousand |
| 26 Mar, 2025 | 2511.0 | 2550.0 | 2511.0 | 2550.0 | 13.3 Thousand |
| 25 Mar, 2025 | 2523.0 | 2532.0 | 2508.0 | 2526.0 | 19.3 Thousand |
| 24 Mar, 2025 | 2593.0 | 2597.0 | 2531.0 | 2539.0 | 16.3 Thousand |
| 21 Mar, 2025 | 2541.0 | 2559.0 | 2516.0 | 2554.0 | 14.4 Thousand |
| 19 Mar, 2025 | 2555.0 | 2580.0 | 2482.0 | 2507.0 | 27.1 Thousand |
| 18 Mar, 2025 | 2549.0 | 2556.0 | 2526.0 | 2555.0 | 7600.00 |
| 17 Mar, 2025 | 2524.0 | 2547.0 | 2520.0 | 2546.0 | 11.4 Thousand |
| 14 Mar, 2025 | 2509.0 | 2530.0 | 2502.0 | 2511.0 | 6900.00 |
| 13 Mar, 2025 | 2518.0 | 2518.0 | 2500.0 | 2502.0 | 16.7 Thousand |
FBK
VSSYW
BXP
UNSP
PHGUF
6807