Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2460.0 2479.0 2452.0 2462.0 4700.00
06 Feb, 2025 2452.0 2475.0 2452.0 2460.0 4700.00
05 Feb, 2025 2431.0 2472.0 2431.0 2462.0 9300.00
04 Feb, 2025 2471.0 2482.0 2433.0 2438.0 21.1 Thousand
03 Feb, 2025 2513.0 2523.0 2469.0 2469.0 27.7 Thousand
31 Jan, 2025 2553.0 2620.0 2490.0 2533.0 145.1 Thousand
30 Jan, 2025 2415.0 2452.0 2411.0 2433.0 18.9 Thousand
29 Jan, 2025 2402.0 2414.0 2402.0 2410.0 7800.00
28 Jan, 2025 2409.0 2420.0 2400.0 2402.0 14.2 Thousand
27 Jan, 2025 2398.0 2411.0 2390.0 2409.0 10.5 Thousand