Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2382.0 2393.0 2382.0 2385.0 2800.00
23 Jan, 2025 2375.0 2391.0 2372.0 2382.0 4400.00
22 Jan, 2025 2375.0 2388.0 2373.0 2375.0 3200.00
21 Jan, 2025 2375.0 2385.0 2374.0 2374.0 5000.00
20 Jan, 2025 2399.0 2399.0 2373.0 2373.0 9000.00
17 Jan, 2025 2373.0 2397.0 2373.0 2380.0 9600.00
16 Jan, 2025 2366.0 2379.0 2366.0 2373.0 5100.00
15 Jan, 2025 2360.0 2370.0 2351.0 2366.0 5200.00
14 Jan, 2025 2348.0 2348.0 2335.0 2335.0 5000.00
10 Jan, 2025 2345.0 2345.0 2328.0 2330.0 5100.00