Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2365.0 2385.0 2362.0 2362.0 3200.00
19 Dec, 2024 2417.0 2417.0 2367.0 2367.0 22.4 Thousand
18 Dec, 2024 2345.0 2367.0 2343.0 2367.0 10 Thousand
17 Dec, 2024 2334.0 2342.0 2333.0 2341.0 4800.00
16 Dec, 2024 2339.0 2339.0 2334.0 2336.0 3100.00
13 Dec, 2024 2345.0 2346.0 2333.0 2333.0 24.1 Thousand
12 Dec, 2024 2344.0 2345.0 2332.0 2345.0 12.5 Thousand
11 Dec, 2024 2330.0 2340.0 2330.0 2340.0 8200.00
10 Dec, 2024 2332.0 2340.0 2330.0 2330.0 7400.00
09 Dec, 2024 2338.0 2338.0 2329.0 2331.0 4000.00