Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2343.0 2343.0 2321.0 2329.0 5800.00
05 Dec, 2024 2331.0 2340.0 2324.0 2340.0 5900.00
04 Dec, 2024 2330.0 2334.0 2324.0 2331.0 5700.00
03 Dec, 2024 2330.0 2330.0 2323.0 2330.0 4900.00
02 Dec, 2024 2345.0 2345.0 2325.0 2327.0 6100.00
29 Nov, 2024 2337.0 2337.0 2322.0 2334.0 6600.00
28 Nov, 2024 2325.0 2325.0 2319.0 2325.0 5200.00
27 Nov, 2024 2311.0 2319.0 2303.0 2319.0 3300.00
26 Nov, 2024 2315.0 2315.0 2305.0 2307.0 4000.00
25 Nov, 2024 2315.0 2320.0 2305.0 2310.0 4800.00