Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2313.0 2326.0 2306.0 2311.0 2300.00
21 Nov, 2024 2321.0 2334.0 2302.0 2305.0 8800.00
20 Nov, 2024 2315.0 2326.0 2315.0 2317.0 4500.00
19 Nov, 2024 2314.0 2317.0 2302.0 2306.0 6300.00
18 Nov, 2024 2319.0 2319.0 2305.0 2314.0 3800.00
15 Nov, 2024 2313.0 2319.0 2311.0 2315.0 3700.00
14 Nov, 2024 2327.0 2327.0 2315.0 2321.0 2700.00
13 Nov, 2024 2338.0 2342.0 2313.0 2326.0 11.8 Thousand
12 Nov, 2024 2327.0 2330.0 2324.0 2327.0 7200.00
11 Nov, 2024 2321.0 2334.0 2321.0 2324.0 5400.00