Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2300.0 2319.0 2290.0 2300.0 9700.00
23 Oct, 2024 2300.0 2324.0 2300.0 2323.0 8000.00
22 Oct, 2024 2343.0 2343.0 2331.0 2331.0 1600.00
21 Oct, 2024 2347.0 2347.0 2332.0 2332.0 3400.00
18 Oct, 2024 2340.0 2349.0 2335.0 2335.0 2300.00
17 Oct, 2024 2342.0 2346.0 2326.0 2344.0 1800.00
16 Oct, 2024 2350.0 2350.0 2329.0 2342.0 7600.00
15 Oct, 2024 2365.0 2368.0 2350.0 2351.0 6500.00
11 Oct, 2024 2363.0 2365.0 2358.0 2365.0 5700.00
10 Oct, 2024 2360.0 2364.0 2355.0 2363.0 3400.00