Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2396.0 2410.0 2386.0 2390.0 4100.00
24 Sep, 2024 2397.0 2397.0 2382.0 2385.0 3600.00
20 Sep, 2024 2396.0 2400.0 2381.0 2386.0 6200.00
19 Sep, 2024 2407.0 2407.0 2392.0 2396.0 5800.00
18 Sep, 2024 2395.0 2400.0 2392.0 2398.0 2000.00
17 Sep, 2024 2399.0 2399.0 2380.0 2391.0 2700.00
13 Sep, 2024 2398.0 2398.0 2375.0 2379.0 3100.00
12 Sep, 2024 2396.0 2396.0 2373.0 2381.0 3000.00
11 Sep, 2024 2385.0 2385.0 2365.0 2370.0 6200.00
10 Sep, 2024 2398.0 2404.0 2390.0 2390.0 9500.00