Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2349.0 2349.0 2313.0 2320.0 13.4 Thousand
08 Jan, 2025 2380.0 2385.0 2327.0 2330.0 18.1 Thousand
07 Jan, 2025 2411.0 2412.0 2378.0 2384.0 13.8 Thousand
06 Jan, 2025 2418.0 2440.0 2401.0 2411.0 8900.00
30 Dec, 2024 2419.0 2425.0 2404.0 2418.0 6700.00
27 Dec, 2024 2410.0 2419.0 2381.0 2384.0 11.5 Thousand
26 Dec, 2024 2387.0 2410.0 2382.0 2410.0 9900.00
25 Dec, 2024 2375.0 2388.0 2375.0 2386.0 2500.00
24 Dec, 2024 2365.0 2379.0 2365.0 2375.0 5300.00
23 Dec, 2024 2362.0 2375.0 2361.0 2363.0 5100.00