Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2375.0 2378.0 2330.0 2330.0 7200.00
22 Feb, 2024 2375.0 2380.0 2345.0 2345.0 9400.00
21 Feb, 2024 2340.0 2370.0 2326.0 2369.0 9000.00
20 Feb, 2024 2330.0 2334.0 2317.0 2320.0 3600.00
19 Feb, 2024 2325.0 2334.0 2311.0 2316.0 3800.00
16 Feb, 2024 2331.0 2331.0 2311.0 2311.0 4600.00
15 Feb, 2024 2320.0 2327.0 2310.0 2318.0 9100.00
14 Feb, 2024 2340.0 2340.0 2316.0 2327.0 8800.00
13 Feb, 2024 2327.0 2332.0 2322.0 2329.0 7200.00
09 Feb, 2024 2345.0 2345.0 2305.0 2322.0 7900.00