JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2375.0 | 2378.0 | 2330.0 | 2330.0 | 7200.00 |
22 Feb, 2024 | 2375.0 | 2380.0 | 2345.0 | 2345.0 | 9400.00 |
21 Feb, 2024 | 2340.0 | 2370.0 | 2326.0 | 2369.0 | 9000.00 |
20 Feb, 2024 | 2330.0 | 2334.0 | 2317.0 | 2320.0 | 3600.00 |
19 Feb, 2024 | 2325.0 | 2334.0 | 2311.0 | 2316.0 | 3800.00 |
16 Feb, 2024 | 2331.0 | 2331.0 | 2311.0 | 2311.0 | 4600.00 |
15 Feb, 2024 | 2320.0 | 2327.0 | 2310.0 | 2318.0 | 9100.00 |
14 Feb, 2024 | 2340.0 | 2340.0 | 2316.0 | 2327.0 | 8800.00 |
13 Feb, 2024 | 2327.0 | 2332.0 | 2322.0 | 2329.0 | 7200.00 |
09 Feb, 2024 | 2345.0 | 2345.0 | 2305.0 | 2322.0 | 7900.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807