JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 2419.0 | 2435.0 | 2415.0 | 2435.0 | 7200.00 |
25 Mar, 2024 | 2388.0 | 2413.0 | 2388.0 | 2413.0 | 5400.00 |
22 Mar, 2024 | 2380.0 | 2401.0 | 2372.0 | 2385.0 | 10.3 Thousand |
21 Mar, 2024 | 2373.0 | 2377.0 | 2363.0 | 2372.0 | 5600.00 |
19 Mar, 2024 | 2355.0 | 2375.0 | 2350.0 | 2358.0 | 8400.00 |
18 Mar, 2024 | 2366.0 | 2366.0 | 2350.0 | 2355.0 | 6000.00 |
15 Mar, 2024 | 2360.0 | 2375.0 | 2360.0 | 2360.0 | 4000.00 |
14 Mar, 2024 | 2375.0 | 2379.0 | 2356.0 | 2358.0 | 6500.00 |
13 Mar, 2024 | 2368.0 | 2380.0 | 2352.0 | 2376.0 | 6000.00 |
12 Mar, 2024 | 2355.0 | 2370.0 | 2353.0 | 2353.0 | 11.7 Thousand |
FBK
VSSYW
BXP
UNSP
PHGUF
6807