Bourbon Corporation (2208.T)

JPY 2546.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2458.0 2458.0 2378.0 2391.0 9100.00
28 Mar, 2024 2458.0 2458.0 2380.0 2419.0 7200.00
27 Mar, 2024 2438.0 2460.0 2438.0 2458.0 10.5 Thousand
26 Mar, 2024 2419.0 2435.0 2415.0 2435.0 7200.00
25 Mar, 2024 2388.0 2413.0 2388.0 2413.0 5400.00
22 Mar, 2024 2380.0 2401.0 2372.0 2385.0 10.3 Thousand
21 Mar, 2024 2373.0 2377.0 2363.0 2372.0 5600.00
19 Mar, 2024 2355.0 2375.0 2350.0 2358.0 8400.00
18 Mar, 2024 2366.0 2366.0 2350.0 2355.0 6000.00
15 Mar, 2024 2360.0 2375.0 2360.0 2360.0 4000.00