JPY 2546.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 2458.0 | 2458.0 | 2378.0 | 2391.0 | 9100.00 |
28 Mar, 2024 | 2458.0 | 2458.0 | 2380.0 | 2419.0 | 7200.00 |
27 Mar, 2024 | 2438.0 | 2460.0 | 2438.0 | 2458.0 | 10.5 Thousand |
26 Mar, 2024 | 2419.0 | 2435.0 | 2415.0 | 2435.0 | 7200.00 |
25 Mar, 2024 | 2388.0 | 2413.0 | 2388.0 | 2413.0 | 5400.00 |
22 Mar, 2024 | 2380.0 | 2401.0 | 2372.0 | 2385.0 | 10.3 Thousand |
21 Mar, 2024 | 2373.0 | 2377.0 | 2363.0 | 2372.0 | 5600.00 |
19 Mar, 2024 | 2355.0 | 2375.0 | 2350.0 | 2358.0 | 8400.00 |
18 Mar, 2024 | 2366.0 | 2366.0 | 2350.0 | 2355.0 | 6000.00 |
15 Mar, 2024 | 2360.0 | 2375.0 | 2360.0 | 2360.0 | 4000.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807