Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2419.0 2435.0 2415.0 2435.0 7200.00
25 Mar, 2024 2388.0 2413.0 2388.0 2413.0 5400.00
22 Mar, 2024 2380.0 2401.0 2372.0 2385.0 10.3 Thousand
21 Mar, 2024 2373.0 2377.0 2363.0 2372.0 5600.00
19 Mar, 2024 2355.0 2375.0 2350.0 2358.0 8400.00
18 Mar, 2024 2366.0 2366.0 2350.0 2355.0 6000.00
15 Mar, 2024 2360.0 2375.0 2360.0 2360.0 4000.00
14 Mar, 2024 2375.0 2379.0 2356.0 2358.0 6500.00
13 Mar, 2024 2368.0 2380.0 2352.0 2376.0 6000.00
12 Mar, 2024 2355.0 2370.0 2353.0 2353.0 11.7 Thousand