Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2380.0 2390.0 2357.0 2357.0 2500.00
22 Apr, 2024 2394.0 2394.0 2380.0 2380.0 1700.00
19 Apr, 2024 2367.0 2394.0 2362.0 2393.0 7100.00
18 Apr, 2024 2327.0 2368.0 2327.0 2362.0 1300.00
17 Apr, 2024 2350.0 2365.0 2330.0 2330.0 5900.00
16 Apr, 2024 2368.0 2368.0 2331.0 2350.0 3800.00
15 Apr, 2024 2368.0 2410.0 2320.0 2368.0 4500.00
12 Apr, 2024 2369.0 2373.0 2359.0 2369.0 2000.00
11 Apr, 2024 2409.0 2409.0 2360.0 2369.0 7800.00
10 Apr, 2024 2336.0 2400.0 2336.0 2391.0 9900.00