Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2338.0 2339.0 2327.0 2330.0 3000.00
23 May, 2024 2327.0 2335.0 2327.0 2327.0 1700.00
22 May, 2024 2335.0 2335.0 2327.0 2327.0 1100.00
21 May, 2024 2329.0 2330.0 2320.0 2324.0 2100.00
20 May, 2024 2310.0 2339.0 2310.0 2323.0 1900.00
17 May, 2024 2315.0 2319.0 2310.0 2310.0 2300.00
16 May, 2024 2323.0 2323.0 2305.0 2310.0 9700.00
15 May, 2024 2332.0 2332.0 2320.0 2320.0 4100.00
14 May, 2024 2329.0 2333.0 2325.0 2332.0 2100.00
13 May, 2024 2326.0 2341.0 2320.0 2322.0 3600.00