Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2350.0 2356.0 2325.0 2347.0 6200.00
06 Jun, 2024 2338.0 2348.0 2335.0 2336.0 1500.00
05 Jun, 2024 2340.0 2352.0 2335.0 2336.0 2500.00
04 Jun, 2024 2340.0 2350.0 2331.0 2340.0 2600.00
03 Jun, 2024 2335.0 2349.0 2335.0 2335.0 2900.00
31 May, 2024 2334.0 2338.0 2329.0 2333.0 1200.00
30 May, 2024 2323.0 2335.0 2322.0 2328.0 1100.00
29 May, 2024 2336.0 2338.0 2320.0 2323.0 2300.00
28 May, 2024 2330.0 2333.0 2325.0 2326.0 2400.00
27 May, 2024 2336.0 2336.0 2325.0 2325.0 800.00