Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2335.0 2340.0 2322.0 2322.0 4000.00
09 May, 2024 2337.0 2345.0 2325.0 2335.0 3300.00
08 May, 2024 2351.0 2361.0 2335.0 2335.0 2400.00
07 May, 2024 2360.0 2370.0 2330.0 2348.0 5600.00
02 May, 2024 2368.0 2387.0 2350.0 2357.0 5500.00
01 May, 2024 2368.0 2379.0 2350.0 2378.0 3200.00
30 Apr, 2024 2384.0 2386.0 2350.0 2368.0 7700.00
26 Apr, 2024 2360.0 2384.0 2332.0 2332.0 10.2 Thousand
25 Apr, 2024 2356.0 2379.0 2356.0 2356.0 1500.00
24 Apr, 2024 2362.0 2374.0 2331.0 2355.0 2900.00