Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2321.0 2337.0 2321.0 2336.0 3200.00
08 Apr, 2024 2310.0 2320.0 2297.0 2320.0 6600.00
05 Apr, 2024 2351.0 2351.0 2299.0 2299.0 9800.00
04 Apr, 2024 2357.0 2357.0 2330.0 2340.0 5400.00
03 Apr, 2024 2330.0 2349.0 2300.0 2330.0 8300.00
02 Apr, 2024 2374.0 2374.0 2330.0 2330.0 5600.00
01 Apr, 2024 2391.0 2400.0 2377.0 2377.0 5100.00
29 Mar, 2024 2458.0 2458.0 2378.0 2391.0 9100.00
28 Mar, 2024 2458.0 2458.0 2380.0 2419.0 7200.00
27 Mar, 2024 2438.0 2460.0 2438.0 2458.0 10.5 Thousand