JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 2321.0 | 2337.0 | 2321.0 | 2336.0 | 3200.00 |
08 Apr, 2024 | 2310.0 | 2320.0 | 2297.0 | 2320.0 | 6600.00 |
05 Apr, 2024 | 2351.0 | 2351.0 | 2299.0 | 2299.0 | 9800.00 |
04 Apr, 2024 | 2357.0 | 2357.0 | 2330.0 | 2340.0 | 5400.00 |
03 Apr, 2024 | 2330.0 | 2349.0 | 2300.0 | 2330.0 | 8300.00 |
02 Apr, 2024 | 2374.0 | 2374.0 | 2330.0 | 2330.0 | 5600.00 |
01 Apr, 2024 | 2391.0 | 2400.0 | 2377.0 | 2377.0 | 5100.00 |
29 Mar, 2024 | 2458.0 | 2458.0 | 2378.0 | 2391.0 | 9100.00 |
28 Mar, 2024 | 2458.0 | 2458.0 | 2380.0 | 2419.0 | 7200.00 |
27 Mar, 2024 | 2438.0 | 2460.0 | 2438.0 | 2458.0 | 10.5 Thousand |
FBK
VSSYW
BXP
UNSP
PHGUF
6807