JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 2345.0 | 2369.0 | 2345.0 | 2355.0 | 8800.00 |
08 Mar, 2024 | 2342.0 | 2347.0 | 2330.0 | 2340.0 | 4500.00 |
07 Mar, 2024 | 2360.0 | 2360.0 | 2327.0 | 2332.0 | 11.5 Thousand |
06 Mar, 2024 | 2327.0 | 2395.0 | 2327.0 | 2331.0 | 6700.00 |
05 Mar, 2024 | 2324.0 | 2333.0 | 2322.0 | 2333.0 | 2300.00 |
04 Mar, 2024 | 2340.0 | 2340.0 | 2320.0 | 2324.0 | 7200.00 |
01 Mar, 2024 | 2358.0 | 2360.0 | 2332.0 | 2340.0 | 6100.00 |
29 Feb, 2024 | 2363.0 | 2363.0 | 2340.0 | 2352.0 | 4300.00 |
28 Feb, 2024 | 2340.0 | 2351.0 | 2340.0 | 2351.0 | 3200.00 |
27 Feb, 2024 | 2330.0 | 2360.0 | 2330.0 | 2340.0 | 5800.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807