Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2345.0 2369.0 2345.0 2355.0 8800.00
08 Mar, 2024 2342.0 2347.0 2330.0 2340.0 4500.00
07 Mar, 2024 2360.0 2360.0 2327.0 2332.0 11.5 Thousand
06 Mar, 2024 2327.0 2395.0 2327.0 2331.0 6700.00
05 Mar, 2024 2324.0 2333.0 2322.0 2333.0 2300.00
04 Mar, 2024 2340.0 2340.0 2320.0 2324.0 7200.00
01 Mar, 2024 2358.0 2360.0 2332.0 2340.0 6100.00
29 Feb, 2024 2363.0 2363.0 2340.0 2352.0 4300.00
28 Feb, 2024 2340.0 2351.0 2340.0 2351.0 3200.00
27 Feb, 2024 2330.0 2360.0 2330.0 2340.0 5800.00