Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2350.0 2353.0 2345.0 2347.0 3100.00
07 Feb, 2024 2361.0 2365.0 2350.0 2354.0 5800.00
06 Feb, 2024 2356.0 2364.0 2355.0 2363.0 3400.00
05 Feb, 2024 2367.0 2374.0 2353.0 2353.0 5800.00
02 Feb, 2024 2366.0 2370.0 2350.0 2365.0 5800.00
01 Feb, 2024 2414.0 2414.0 2360.0 2365.0 14.8 Thousand
31 Jan, 2024 2405.0 2410.0 2355.0 2367.0 37.8 Thousand
30 Jan, 2024 2328.0 2340.0 2323.0 2340.0 6500.00
29 Jan, 2024 2340.0 2343.0 2314.0 2328.0 6800.00
26 Jan, 2024 2321.0 2339.0 2321.0 2339.0 7400.00