Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2319.0 2327.0 2310.0 2320.0 5600.00
20 Jun, 2024 2321.0 2323.0 2310.0 2310.0 1400.00
19 Jun, 2024 2310.0 2323.0 2310.0 2321.0 1200.00
18 Jun, 2024 2336.0 2336.0 2305.0 2308.0 3600.00
17 Jun, 2024 2318.0 2320.0 2305.0 2314.0 2400.00
14 Jun, 2024 2301.0 2314.0 2301.0 2305.0 2300.00
13 Jun, 2024 2316.0 2325.0 2300.0 2301.0 6900.00
12 Jun, 2024 2337.0 2337.0 2310.0 2316.0 6400.00
11 Jun, 2024 2340.0 2340.0 2327.0 2329.0 4100.00
10 Jun, 2024 2347.0 2350.0 2340.0 2340.0 6700.00