Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2250.0 2250.0 2244.0 2248.0 4900.00
20 Dec, 2023 2251.0 2255.0 2250.0 2250.0 2200.00
19 Dec, 2023 2275.0 2275.0 2256.0 2256.0 6300.00
18 Dec, 2023 2266.0 2270.0 2266.0 2266.0 2200.00
15 Dec, 2023 2272.0 2272.0 2251.0 2266.0 1200.00
14 Dec, 2023 2310.0 2310.0 2240.0 2272.0 19.1 Thousand
13 Dec, 2023 2269.0 2297.0 2264.0 2297.0 10.5 Thousand
12 Dec, 2023 2259.0 2264.0 2255.0 2264.0 9300.00
11 Dec, 2023 2256.0 2260.0 2256.0 2260.0 6200.00
08 Dec, 2023 2250.0 2254.0 2250.0 2253.0 2800.00