Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2260.0 2260.0 2242.0 2248.0 2300.00
23 Oct, 2023 2303.0 2303.0 2253.0 2258.0 2400.00
20 Oct, 2023 2343.0 2343.0 2285.0 2305.0 2900.00
19 Oct, 2023 2253.0 2270.0 2253.0 2270.0 2300.00
18 Oct, 2023 2268.0 2270.0 2253.0 2253.0 800.00
17 Oct, 2023 2276.0 2286.0 2269.0 2269.0 1400.00
16 Oct, 2023 2300.0 2300.0 2271.0 2275.0 2100.00
13 Oct, 2023 2325.0 2337.0 2309.0 2313.0 1800.00
12 Oct, 2023 2351.0 2355.0 2312.0 2322.0 7200.00
11 Oct, 2023 2361.0 2370.0 2351.0 2351.0 2400.00