JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 2404.0 | 2404.0 | 2395.0 | 2402.0 | 1600.00 |
16 Aug, 2024 | 2411.0 | 2411.0 | 2395.0 | 2404.0 | 1800.00 |
15 Aug, 2024 | 2405.0 | 2409.0 | 2394.0 | 2408.0 | 1800.00 |
14 Aug, 2024 | 2439.0 | 2439.0 | 2384.0 | 2405.0 | 6800.00 |
13 Aug, 2024 | 2387.0 | 2400.0 | 2387.0 | 2400.0 | 4500.00 |
12 Aug, 2024 | 2387.0 | 2400.0 | 2387.0 | 2400.0 | 4500.00 |
09 Aug, 2024 | 2390.0 | 2392.0 | 2372.0 | 2387.0 | 2900.00 |
08 Aug, 2024 | 2396.0 | 2400.0 | 2330.0 | 2390.0 | 5300.00 |
07 Aug, 2024 | 2364.0 | 2400.0 | 2342.0 | 2374.0 | 7200.00 |
06 Aug, 2024 | 2267.0 | 2369.0 | 2242.0 | 2340.0 | 14 Thousand |
FBK
VSSYW
BXP
UNSP
PHGUF
6807