Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2404.0 2404.0 2395.0 2402.0 1600.00
16 Aug, 2024 2411.0 2411.0 2395.0 2404.0 1800.00
15 Aug, 2024 2405.0 2409.0 2394.0 2408.0 1800.00
14 Aug, 2024 2439.0 2439.0 2384.0 2405.0 6800.00
13 Aug, 2024 2387.0 2400.0 2387.0 2400.0 4500.00
12 Aug, 2024 2387.0 2400.0 2387.0 2400.0 4500.00
09 Aug, 2024 2390.0 2392.0 2372.0 2387.0 2900.00
08 Aug, 2024 2396.0 2400.0 2330.0 2390.0 5300.00
07 Aug, 2024 2364.0 2400.0 2342.0 2374.0 7200.00
06 Aug, 2024 2267.0 2369.0 2242.0 2340.0 14 Thousand