Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1905.0 1918.0 1895.0 1899.0 17.6 Thousand
14 Nov, 2024 1922.0 1941.0 1916.0 1916.0 32.7 Thousand
13 Nov, 2024 1916.0 1923.0 1899.0 1922.0 22 Thousand
12 Nov, 2024 1913.0 1924.0 1896.0 1918.0 33.2 Thousand
11 Nov, 2024 1885.0 1923.0 1881.0 1917.0 99.3 Thousand
08 Nov, 2024 1848.0 1860.0 1840.0 1848.0 20.9 Thousand
07 Nov, 2024 1831.0 1845.0 1821.0 1843.0 19.4 Thousand
06 Nov, 2024 1825.0 1839.0 1816.0 1822.0 27.8 Thousand
05 Nov, 2024 1840.0 1840.0 1818.0 1825.0 17.8 Thousand
01 Nov, 2024 1847.0 1851.0 1832.0 1832.0 14.8 Thousand