Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2073.0 | 2114.0 | 2073.0 | 2110.0 | 41.4 Thousand |
| 21 Apr, 2025 | 2036.0 | 2070.0 | 2036.0 | 2070.0 | 41.9 Thousand |
| 18 Apr, 2025 | 2019.0 | 2037.0 | 2019.0 | 2036.0 | 27.9 Thousand |
| 17 Apr, 2025 | 2007.0 | 2020.0 | 2007.0 | 2013.0 | 12.4 Thousand |
| 16 Apr, 2025 | 2010.0 | 2017.0 | 2008.0 | 2012.0 | 9600.00 |
| 15 Apr, 2025 | 2024.0 | 2025.0 | 2010.0 | 2010.0 | 8900.00 |
| 14 Apr, 2025 | 2015.0 | 2026.0 | 2007.0 | 2023.0 | 16.4 Thousand |
| 11 Apr, 2025 | 1986.0 | 2024.0 | 1975.0 | 2021.0 | 24 Thousand |
| 10 Apr, 2025 | 2005.0 | 2014.0 | 1985.0 | 2007.0 | 32.2 Thousand |
| 09 Apr, 2025 | 1950.0 | 1978.0 | 1920.0 | 1957.0 | 29.4 Thousand |
APL
NUMIF
0003
ABN
XOM
0517