Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1940.0 1940.0 1924.0 1927.0 9500.00
28 Nov, 2024 1928.0 1942.0 1924.0 1936.0 15.6 Thousand
27 Nov, 2024 1951.0 1951.0 1918.0 1928.0 10.7 Thousand
26 Nov, 2024 1942.0 1959.0 1938.0 1949.0 20.7 Thousand
25 Nov, 2024 1939.0 1944.0 1933.0 1942.0 20.9 Thousand
22 Nov, 2024 1922.0 1939.0 1911.0 1939.0 18.6 Thousand
21 Nov, 2024 1923.0 1928.0 1916.0 1922.0 10 Thousand
20 Nov, 2024 1924.0 1930.0 1916.0 1928.0 15.6 Thousand
19 Nov, 2024 1919.0 1925.0 1911.0 1925.0 14.9 Thousand
18 Nov, 2024 1890.0 1919.0 1890.0 1919.0 19.2 Thousand