Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2080.0 | 2103.0 | 2070.0 | 2090.0 | 33.7 Thousand |
| 08 May, 2025 | 2078.0 | 2078.0 | 2054.0 | 2075.0 | 15 Thousand |
| 07 May, 2025 | 2055.0 | 2098.0 | 2030.0 | 2079.0 | 59 Thousand |
| 02 May, 2025 | 2064.0 | 2080.0 | 2054.0 | 2055.0 | 28.4 Thousand |
| 01 May, 2025 | 2096.0 | 2096.0 | 2067.0 | 2073.0 | 16.5 Thousand |
| 30 Apr, 2025 | 2134.0 | 2136.0 | 2092.0 | 2107.0 | 24.1 Thousand |
| 28 Apr, 2025 | 2109.0 | 2139.0 | 2085.0 | 2139.0 | 31.8 Thousand |
| 25 Apr, 2025 | 2151.0 | 2155.0 | 2101.0 | 2109.0 | 32.4 Thousand |
| 24 Apr, 2025 | 2165.0 | 2183.0 | 2146.0 | 2154.0 | 34.4 Thousand |
| 23 Apr, 2025 | 2116.0 | 2159.0 | 2108.0 | 2159.0 | 38.5 Thousand |
APL
NUMIF
0003
ABN
XOM
0517