Meito Sangyo Co., Ltd. (2207.T)

JPY 2055.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1660.0 1665.0 1652.0 1659.0 71.3 Thousand
21 Sep, 2023 1666.0 1670.0 1662.0 1668.0 26.3 Thousand
20 Sep, 2023 1679.0 1679.0 1665.0 1666.0 37.4 Thousand
19 Sep, 2023 1660.0 1670.0 1660.0 1670.0 59 Thousand
15 Sep, 2023 1663.0 1665.0 1658.0 1660.0 72.5 Thousand
14 Sep, 2023 1653.0 1663.0 1651.0 1661.0 37.2 Thousand