Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1614.0 | 1618.0 | 1605.0 | 1608.0 | 32 Thousand |
| 06 Oct, 2023 | 1605.0 | 1618.0 | 1605.0 | 1612.0 | 27.6 Thousand |
| 05 Oct, 2023 | 1575.0 | 1607.0 | 1575.0 | 1605.0 | 35.1 Thousand |
| 04 Oct, 2023 | 1575.0 | 1580.0 | 1563.0 | 1570.0 | 77.4 Thousand |
| 03 Oct, 2023 | 1599.0 | 1599.0 | 1576.0 | 1577.0 | 78.4 Thousand |
| 02 Oct, 2023 | 1610.0 | 1611.0 | 1597.0 | 1597.0 | 85.9 Thousand |
| 29 Sep, 2023 | 1630.0 | 1630.0 | 1610.0 | 1611.0 | 72.3 Thousand |
| 28 Sep, 2023 | 1632.0 | 1633.0 | 1620.0 | 1626.0 | 193 Thousand |
| 27 Sep, 2023 | 1677.0 | 1680.0 | 1664.0 | 1675.0 | 218.6 Thousand |
| 26 Sep, 2023 | 1674.0 | 1681.0 | 1668.0 | 1677.0 | 57.7 Thousand |
APL
NUMIF
0003
ABN
XOM
0517