Meito Sangyo Co., Ltd. (2207.T)

JPY 2055.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1592.0 1597.0 1582.0 1594.0 24.8 Thousand
23 Oct, 2023 1603.0 1608.0 1592.0 1592.0 19.3 Thousand
20 Oct, 2023 1598.0 1608.0 1596.0 1603.0 14.3 Thousand
19 Oct, 2023 1590.0 1602.0 1587.0 1598.0 16.1 Thousand
18 Oct, 2023 1598.0 1598.0 1585.0 1596.0 16.7 Thousand
17 Oct, 2023 1593.0 1597.0 1584.0 1585.0 18.7 Thousand
16 Oct, 2023 1601.0 1606.0 1588.0 1590.0 28.8 Thousand
13 Oct, 2023 1606.0 1606.0 1597.0 1604.0 31.2 Thousand
12 Oct, 2023 1610.0 1610.0 1601.0 1606.0 17.4 Thousand
11 Oct, 2023 1613.0 1617.0 1605.0 1616.0 29.4 Thousand