Meito Sangyo Co., Ltd. (2207.T)

JPY 2055.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1618.0 1624.0 1618.0 1624.0 16.7 Thousand
21 Nov, 2023 1619.0 1619.0 1613.0 1616.0 15.3 Thousand
20 Nov, 2023 1613.0 1622.0 1613.0 1613.0 20.2 Thousand
17 Nov, 2023 1610.0 1619.0 1609.0 1618.0 13 Thousand
16 Nov, 2023 1617.0 1619.0 1612.0 1612.0 8000.00
15 Nov, 2023 1615.0 1618.0 1612.0 1617.0 11.8 Thousand
14 Nov, 2023 1620.0 1620.0 1612.0 1615.0 9300.00
13 Nov, 2023 1620.0 1623.0 1615.0 1615.0 14.6 Thousand
10 Nov, 2023 1609.0 1619.0 1607.0 1619.0 11.3 Thousand
09 Nov, 2023 1613.0 1613.0 1603.0 1609.0 10.3 Thousand