Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1642.0 | 1648.0 | 1638.0 | 1646.0 | 28.8 Thousand |
| 06 Dec, 2023 | 1631.0 | 1644.0 | 1631.0 | 1642.0 | 28.8 Thousand |
| 05 Dec, 2023 | 1629.0 | 1635.0 | 1629.0 | 1631.0 | 17.7 Thousand |
| 04 Dec, 2023 | 1636.0 | 1636.0 | 1628.0 | 1628.0 | 16 Thousand |
| 01 Dec, 2023 | 1632.0 | 1635.0 | 1628.0 | 1628.0 | 10.9 Thousand |
| 30 Nov, 2023 | 1628.0 | 1635.0 | 1624.0 | 1635.0 | 26.1 Thousand |
| 29 Nov, 2023 | 1628.0 | 1629.0 | 1625.0 | 1628.0 | 11.7 Thousand |
| 28 Nov, 2023 | 1622.0 | 1628.0 | 1622.0 | 1628.0 | 11.4 Thousand |
| 27 Nov, 2023 | 1628.0 | 1629.0 | 1621.0 | 1622.0 | 16 Thousand |
| 24 Nov, 2023 | 1624.0 | 1627.0 | 1620.0 | 1626.0 | 14.2 Thousand |
APL
NUMIF
0003
ABN
XOM
0517