Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1653.0 | 1659.0 | 1650.0 | 1653.0 | 18.7 Thousand |
| 20 Dec, 2023 | 1650.0 | 1657.0 | 1650.0 | 1655.0 | 14.9 Thousand |
| 19 Dec, 2023 | 1645.0 | 1652.0 | 1644.0 | 1650.0 | 17.7 Thousand |
| 18 Dec, 2023 | 1638.0 | 1646.0 | 1634.0 | 1646.0 | 13.2 Thousand |
| 15 Dec, 2023 | 1641.0 | 1647.0 | 1635.0 | 1646.0 | 18.8 Thousand |
| 14 Dec, 2023 | 1654.0 | 1654.0 | 1640.0 | 1643.0 | 21.9 Thousand |
| 13 Dec, 2023 | 1657.0 | 1657.0 | 1647.0 | 1647.0 | 15.3 Thousand |
| 12 Dec, 2023 | 1651.0 | 1657.0 | 1651.0 | 1653.0 | 18 Thousand |
| 11 Dec, 2023 | 1642.0 | 1652.0 | 1642.0 | 1651.0 | 29.2 Thousand |
| 08 Dec, 2023 | 1645.0 | 1650.0 | 1640.0 | 1642.0 | 28.4 Thousand |
APL
NUMIF
0003
ABN
XOM
0517