Meito Sangyo Co., Ltd. (2207.T)

JPY 2055.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1707.0 1709.0 1702.0 1702.0 9300.00
23 Jan, 2024 1705.0 1711.0 1705.0 1707.0 11.2 Thousand
22 Jan, 2024 1709.0 1712.0 1704.0 1707.0 13.6 Thousand
19 Jan, 2024 1707.0 1707.0 1699.0 1700.0 15.7 Thousand
18 Jan, 2024 1708.0 1708.0 1700.0 1700.0 12.4 Thousand
17 Jan, 2024 1708.0 1709.0 1700.0 1700.0 15.1 Thousand
16 Jan, 2024 1710.0 1710.0 1696.0 1696.0 18.3 Thousand
15 Jan, 2024 1690.0 1714.0 1690.0 1709.0 23.6 Thousand
12 Jan, 2024 1700.0 1701.0 1690.0 1690.0 23.8 Thousand
11 Jan, 2024 1706.0 1710.0 1701.0 1701.0 19.3 Thousand