Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1749.0 | 1764.0 | 1748.0 | 1760.0 | 17.1 Thousand |
| 06 Feb, 2024 | 1739.0 | 1753.0 | 1736.0 | 1749.0 | 28.3 Thousand |
| 05 Feb, 2024 | 1730.0 | 1743.0 | 1730.0 | 1740.0 | 15.1 Thousand |
| 02 Feb, 2024 | 1739.0 | 1739.0 | 1724.0 | 1728.0 | 13.6 Thousand |
| 01 Feb, 2024 | 1735.0 | 1738.0 | 1732.0 | 1733.0 | 17.8 Thousand |
| 31 Jan, 2024 | 1726.0 | 1732.0 | 1723.0 | 1732.0 | 15.6 Thousand |
| 30 Jan, 2024 | 1733.0 | 1737.0 | 1726.0 | 1726.0 | 11 Thousand |
| 29 Jan, 2024 | 1725.0 | 1740.0 | 1725.0 | 1733.0 | 20.3 Thousand |
| 26 Jan, 2024 | 1717.0 | 1728.0 | 1717.0 | 1721.0 | 23.8 Thousand |
| 25 Jan, 2024 | 1702.0 | 1719.0 | 1702.0 | 1717.0 | 20.2 Thousand |
APL
NUMIF
0003
ABN
XOM
0517