Meito Sangyo Co., Ltd. (2207.T)

JPY 2023.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2015.0 2026.0 2007.0 2023.0 9400.00
11 Apr, 2025 1986.0 2024.0 1975.0 2021.0 24 Thousand
10 Apr, 2025 2005.0 2014.0 1985.0 2007.0 32.2 Thousand
09 Apr, 2025 1950.0 1978.0 1920.0 1957.0 29.4 Thousand
08 Apr, 2025 1895.0 1971.0 1895.0 1968.0 37 Thousand
07 Apr, 2025 1850.0 1900.0 1816.0 1855.0 64.7 Thousand
04 Apr, 2025 1928.0 1928.0 1893.0 1922.0 51.6 Thousand
03 Apr, 2025 1952.0 1973.0 1940.0 1951.0 43.1 Thousand
02 Apr, 2025 1999.0 2000.0 1983.0 1986.0 29.7 Thousand
01 Apr, 2025 2000.0 2009.0 1990.0 1991.0 38.8 Thousand