Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2003.0 | 2008.0 | 2003.0 | 2003.0 | 1700.00 |
| 19 Jun, 2025 | 2005.0 | 2007.0 | 2001.0 | 2004.0 | 6800.00 |
| 18 Jun, 2025 | 2002.0 | 2013.0 | 2002.0 | 2013.0 | 3200.00 |
| 17 Jun, 2025 | 2005.0 | 2013.0 | 2004.0 | 2005.0 | 4300.00 |
| 16 Jun, 2025 | 2009.0 | 2018.0 | 2009.0 | 2015.0 | 2000.00 |
| 13 Jun, 2025 | 2010.0 | 2012.0 | 2005.0 | 2008.0 | 16.1 Thousand |
| 12 Jun, 2025 | 2019.0 | 2025.0 | 2010.0 | 2010.0 | 17.8 Thousand |
| 11 Jun, 2025 | 2011.0 | 2023.0 | 2011.0 | 2019.0 | 8900.00 |
| 10 Jun, 2025 | 2026.0 | 2031.0 | 2015.0 | 2016.0 | 15.5 Thousand |
| 09 Jun, 2025 | 2019.0 | 2026.0 | 2017.0 | 2021.0 | 11.8 Thousand |
APL
NUMIF
0003
ABN
XOM
0517