Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2004.0 | 2020.0 | 2004.0 | 2018.0 | 14.5 Thousand |
| 22 May, 2025 | 2007.0 | 2014.0 | 2003.0 | 2003.0 | 8900.00 |
| 21 May, 2025 | 2018.0 | 2018.0 | 2006.0 | 2014.0 | 10.3 Thousand |
| 20 May, 2025 | 2030.0 | 2031.0 | 2005.0 | 2005.0 | 14.8 Thousand |
| 19 May, 2025 | 2015.0 | 2030.0 | 2014.0 | 2030.0 | 14.6 Thousand |
| 16 May, 2025 | 2002.0 | 2023.0 | 1995.0 | 2015.0 | 18.9 Thousand |
| 15 May, 2025 | 2030.0 | 2030.0 | 2000.0 | 2004.0 | 19.9 Thousand |
| 14 May, 2025 | 2035.0 | 2045.0 | 1990.0 | 2017.0 | 55.8 Thousand |
| 13 May, 2025 | 2092.0 | 2097.0 | 2069.0 | 2073.0 | 21.7 Thousand |
| 12 May, 2025 | 2100.0 | 2107.0 | 2082.0 | 2092.0 | 19.8 Thousand |
APL
NUMIF
0003
ABN
XOM
0517