Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1965.0 1979.0 1963.0 1975.0 17.1 Thousand
12 Dec, 2024 1972.0 1987.0 1971.0 1972.0 15.3 Thousand
11 Dec, 2024 1970.0 1973.0 1961.0 1969.0 13.3 Thousand
10 Dec, 2024 1978.0 1978.0 1961.0 1961.0 17.1 Thousand
09 Dec, 2024 1978.0 1990.0 1971.0 1983.0 28.7 Thousand
06 Dec, 2024 1953.0 1976.0 1951.0 1976.0 34.6 Thousand
05 Dec, 2024 1939.0 1956.0 1934.0 1953.0 17.6 Thousand
04 Dec, 2024 1946.0 1946.0 1932.0 1932.0 15.4 Thousand
03 Dec, 2024 1931.0 1947.0 1931.0 1938.0 23.3 Thousand
02 Dec, 2024 1925.0 1939.0 1921.0 1935.0 13.7 Thousand