Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2013.0 | 2025.0 | 2013.0 | 2021.0 | 15.1 Thousand |
| 05 Jun, 2025 | 2002.0 | 2015.0 | 2002.0 | 2006.0 | 10.6 Thousand |
| 04 Jun, 2025 | 2000.0 | 2009.0 | 2000.0 | 2005.0 | 9600.00 |
| 03 Jun, 2025 | 2001.0 | 2007.0 | 1998.0 | 1999.0 | 25.6 Thousand |
| 02 Jun, 2025 | 2011.0 | 2013.0 | 2002.0 | 2002.0 | 12.9 Thousand |
| 30 May, 2025 | 2002.0 | 2020.0 | 2002.0 | 2011.0 | 15.1 Thousand |
| 29 May, 2025 | 2010.0 | 2011.0 | 2001.0 | 2006.0 | 21.2 Thousand |
| 28 May, 2025 | 2008.0 | 2016.0 | 2005.0 | 2005.0 | 14.5 Thousand |
| 27 May, 2025 | 2015.0 | 2018.0 | 2008.0 | 2008.0 | 12 Thousand |
| 26 May, 2025 | 2018.0 | 2026.0 | 2010.0 | 2014.0 | 14.5 Thousand |
APL
NUMIF
0003
ABN
XOM
0517