Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1957.0 1981.0 1955.0 1977.0 28 Thousand
26 Dec, 2024 1938.0 1955.0 1938.0 1955.0 17.1 Thousand
25 Dec, 2024 1947.0 1950.0 1931.0 1938.0 14.1 Thousand
24 Dec, 2024 1954.0 1954.0 1947.0 1947.0 6800.00
23 Dec, 2024 1950.0 1958.0 1943.0 1945.0 12.9 Thousand
20 Dec, 2024 1942.0 1950.0 1938.0 1938.0 10.9 Thousand
19 Dec, 2024 1935.0 1955.0 1930.0 1943.0 12.9 Thousand
18 Dec, 2024 1966.0 1966.0 1942.0 1942.0 13.9 Thousand
17 Dec, 2024 1977.0 1977.0 1957.0 1966.0 10.1 Thousand
16 Dec, 2024 1977.0 1981.0 1970.0 1970.0 17.1 Thousand