Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1901.0 1906.0 1895.0 1900.0 16.4 Thousand
16 Jan, 2025 1914.0 1923.0 1901.0 1903.0 13.7 Thousand
15 Jan, 2025 1917.0 1922.0 1912.0 1918.0 9900.00
14 Jan, 2025 1938.0 1942.0 1911.0 1917.0 24.7 Thousand
10 Jan, 2025 1935.0 1943.0 1934.0 1938.0 6400.00
09 Jan, 2025 1944.0 1950.0 1932.0 1932.0 17.2 Thousand
08 Jan, 2025 1964.0 1965.0 1944.0 1944.0 19.3 Thousand
07 Jan, 2025 1970.0 1971.0 1960.0 1970.0 14.4 Thousand
06 Jan, 2025 1976.0 1985.0 1969.0 1970.0 19.6 Thousand
30 Dec, 2024 1983.0 1994.0 1975.0 1975.0 12.7 Thousand