Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1610.0 1611.0 1597.0 1597.0 85.9 Thousand
29 Sep, 2023 1630.0 1630.0 1610.0 1611.0 72.3 Thousand
28 Sep, 2023 1632.0 1633.0 1620.0 1626.0 193 Thousand
27 Sep, 2023 1677.0 1680.0 1664.0 1675.0 218.6 Thousand
26 Sep, 2023 1674.0 1681.0 1668.0 1677.0 57.7 Thousand
25 Sep, 2023 1663.0 1674.0 1658.0 1669.0 50.6 Thousand
22 Sep, 2023 1660.0 1665.0 1652.0 1659.0 71.3 Thousand
21 Sep, 2023 1666.0 1670.0 1662.0 1668.0 26.3 Thousand
20 Sep, 2023 1679.0 1679.0 1665.0 1666.0 37.4 Thousand
19 Sep, 2023 1660.0 1670.0 1660.0 1670.0 59 Thousand