Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1867.0 | 1867.0 | 1842.0 | 1850.0 | 35.4 Thousand |
| 08 Mar, 2024 | 1852.0 | 1870.0 | 1851.0 | 1867.0 | 30.3 Thousand |
| 07 Mar, 2024 | 1855.0 | 1863.0 | 1853.0 | 1856.0 | 18.4 Thousand |
| 06 Mar, 2024 | 1839.0 | 1856.0 | 1832.0 | 1854.0 | 22.1 Thousand |
| 05 Mar, 2024 | 1834.0 | 1844.0 | 1817.0 | 1839.0 | 22.8 Thousand |
| 04 Mar, 2024 | 1858.0 | 1858.0 | 1832.0 | 1841.0 | 40.2 Thousand |
| 01 Mar, 2024 | 1870.0 | 1872.0 | 1850.0 | 1855.0 | 28 Thousand |
| 29 Feb, 2024 | 1884.0 | 1890.0 | 1864.0 | 1870.0 | 28.3 Thousand |
| 28 Feb, 2024 | 1882.0 | 1905.0 | 1882.0 | 1895.0 | 29.3 Thousand |
| 27 Feb, 2024 | 1848.0 | 1885.0 | 1847.0 | 1884.0 | 23.1 Thousand |
APL
NUMIF
0003
ABN
XOM
0517