Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1600.0 1620.0 1600.0 1620.0 28 Thousand
30 Oct, 2023 1609.0 1610.0 1596.0 1597.0 27.5 Thousand
27 Oct, 2023 1608.0 1613.0 1605.0 1613.0 20.3 Thousand
26 Oct, 2023 1603.0 1610.0 1600.0 1601.0 24.3 Thousand
25 Oct, 2023 1595.0 1606.0 1595.0 1603.0 18.1 Thousand
24 Oct, 2023 1592.0 1597.0 1582.0 1594.0 24.8 Thousand
23 Oct, 2023 1603.0 1608.0 1592.0 1592.0 19.3 Thousand
20 Oct, 2023 1598.0 1608.0 1596.0 1603.0 14.3 Thousand
19 Oct, 2023 1590.0 1602.0 1587.0 1598.0 16.1 Thousand
18 Oct, 2023 1598.0 1598.0 1585.0 1596.0 16.7 Thousand