Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1780.0 | 1783.0 | 1771.0 | 1777.0 | 13 Thousand |
| 08 Apr, 2024 | 1763.0 | 1777.0 | 1763.0 | 1777.0 | 15.1 Thousand |
| 05 Apr, 2024 | 1759.0 | 1765.0 | 1755.0 | 1763.0 | 11.9 Thousand |
| 04 Apr, 2024 | 1775.0 | 1775.0 | 1764.0 | 1765.0 | 15 Thousand |
| 03 Apr, 2024 | 1754.0 | 1774.0 | 1754.0 | 1772.0 | 23.2 Thousand |
| 02 Apr, 2024 | 1774.0 | 1779.0 | 1753.0 | 1754.0 | 24.4 Thousand |
| 01 Apr, 2024 | 1786.0 | 1794.0 | 1775.0 | 1775.0 | 22.7 Thousand |
| 29 Mar, 2024 | 1775.0 | 1787.0 | 1773.0 | 1783.0 | 21.3 Thousand |
| 28 Mar, 2024 | 1775.0 | 1791.0 | 1766.0 | 1768.0 | 77.5 Thousand |
| 27 Mar, 2024 | 1816.0 | 1823.0 | 1800.0 | 1800.0 | 121.7 Thousand |
APL
NUMIF
0003
ABN
XOM
0517