Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1615.0 1618.0 1612.0 1617.0 11.8 Thousand
14 Nov, 2023 1620.0 1620.0 1612.0 1615.0 9300.00
13 Nov, 2023 1620.0 1623.0 1615.0 1615.0 14.6 Thousand
10 Nov, 2023 1609.0 1619.0 1607.0 1619.0 11.3 Thousand
09 Nov, 2023 1613.0 1613.0 1603.0 1609.0 10.3 Thousand
08 Nov, 2023 1613.0 1613.0 1602.0 1613.0 24.1 Thousand
07 Nov, 2023 1618.0 1621.0 1613.0 1613.0 17.1 Thousand
06 Nov, 2023 1621.0 1622.0 1615.0 1616.0 25.4 Thousand
02 Nov, 2023 1620.0 1620.0 1608.0 1619.0 17.8 Thousand
01 Nov, 2023 1620.0 1620.0 1614.0 1620.0 17.2 Thousand