Meito Sangyo Co., Ltd. (2207.T)

JPY 2055.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1751.0 1754.0 1746.0 1748.0 5600.00
22 Apr, 2024 1720.0 1747.0 1720.0 1741.0 7100.00
19 Apr, 2024 1740.0 1740.0 1713.0 1718.0 15 Thousand
18 Apr, 2024 1720.0 1742.0 1720.0 1742.0 11.4 Thousand
17 Apr, 2024 1742.0 1742.0 1725.0 1725.0 16.5 Thousand
16 Apr, 2024 1765.0 1765.0 1743.0 1743.0 21.6 Thousand
15 Apr, 2024 1770.0 1771.0 1765.0 1769.0 8700.00
12 Apr, 2024 1784.0 1785.0 1774.0 1774.0 9700.00
11 Apr, 2024 1788.0 1788.0 1777.0 1784.0 11.8 Thousand
10 Apr, 2024 1778.0 1791.0 1778.0 1791.0 9800.00