Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1654.0 1654.0 1640.0 1643.0 21.9 Thousand
13 Dec, 2023 1657.0 1657.0 1647.0 1647.0 15.3 Thousand
12 Dec, 2023 1651.0 1657.0 1651.0 1653.0 18 Thousand
11 Dec, 2023 1642.0 1652.0 1642.0 1651.0 29.2 Thousand
08 Dec, 2023 1645.0 1650.0 1640.0 1642.0 28.4 Thousand
07 Dec, 2023 1642.0 1648.0 1638.0 1646.0 28.8 Thousand
06 Dec, 2023 1631.0 1644.0 1631.0 1642.0 28.8 Thousand
05 Dec, 2023 1629.0 1635.0 1629.0 1631.0 17.7 Thousand
04 Dec, 2023 1636.0 1636.0 1628.0 1628.0 16 Thousand
01 Dec, 2023 1632.0 1635.0 1628.0 1628.0 10.9 Thousand