Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1815.0 | 1815.0 | 1806.0 | 1812.0 | 8700.00 |
| 27 May, 2024 | 1807.0 | 1814.0 | 1804.0 | 1814.0 | 15.1 Thousand |
| 24 May, 2024 | 1792.0 | 1806.0 | 1788.0 | 1806.0 | 13.3 Thousand |
| 23 May, 2024 | 1797.0 | 1800.0 | 1787.0 | 1800.0 | 8000.00 |
| 22 May, 2024 | 1794.0 | 1799.0 | 1787.0 | 1795.0 | 13.9 Thousand |
| 21 May, 2024 | 1795.0 | 1805.0 | 1795.0 | 1802.0 | 16.2 Thousand |
| 20 May, 2024 | 1776.0 | 1794.0 | 1776.0 | 1792.0 | 10.1 Thousand |
| 17 May, 2024 | 1777.0 | 1777.0 | 1769.0 | 1773.0 | 5100.00 |
| 16 May, 2024 | 1780.0 | 1783.0 | 1768.0 | 1771.0 | 8000.00 |
| 15 May, 2024 | 1786.0 | 1789.0 | 1777.0 | 1777.0 | 7400.00 |
APL
NUMIF
0003
ABN
XOM
0517