Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1708.0 1709.0 1700.0 1700.0 15.1 Thousand
16 Jan, 2024 1710.0 1710.0 1696.0 1696.0 18.3 Thousand
15 Jan, 2024 1690.0 1714.0 1690.0 1709.0 23.6 Thousand
12 Jan, 2024 1700.0 1701.0 1690.0 1690.0 23.8 Thousand
11 Jan, 2024 1706.0 1710.0 1701.0 1701.0 19.3 Thousand
10 Jan, 2024 1709.0 1713.0 1706.0 1707.0 22.3 Thousand
09 Jan, 2024 1701.0 1714.0 1701.0 1708.0 30.9 Thousand
05 Jan, 2024 1694.0 1705.0 1693.0 1701.0 23.6 Thousand
04 Jan, 2024 1696.0 1696.0 1686.0 1693.0 17.1 Thousand
29 Dec, 2023 1688.0 1699.0 1687.0 1696.0 24.4 Thousand