Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2008.0 | 2046.0 | 2004.0 | 2031.0 | 74.8 Thousand |
| 25 Jun, 2024 | 1950.0 | 2005.0 | 1950.0 | 2000.0 | 91 Thousand |
| 24 Jun, 2024 | 1949.0 | 1955.0 | 1936.0 | 1940.0 | 36.2 Thousand |
| 21 Jun, 2024 | 1907.0 | 1932.0 | 1907.0 | 1930.0 | 25.4 Thousand |
| 20 Jun, 2024 | 1920.0 | 1930.0 | 1899.0 | 1910.0 | 21.5 Thousand |
| 19 Jun, 2024 | 1895.0 | 1914.0 | 1890.0 | 1914.0 | 20.3 Thousand |
| 18 Jun, 2024 | 1878.0 | 1893.0 | 1878.0 | 1888.0 | 20.6 Thousand |
| 17 Jun, 2024 | 1874.0 | 1875.0 | 1860.0 | 1875.0 | 13.6 Thousand |
| 14 Jun, 2024 | 1839.0 | 1874.0 | 1839.0 | 1874.0 | 30.5 Thousand |
| 13 Jun, 2024 | 1860.0 | 1861.0 | 1845.0 | 1848.0 | 15.6 Thousand |
APL
NUMIF
0003
ABN
XOM
0517