Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1997.0 | 2016.0 | 1989.0 | 2006.0 | 30.1 Thousand |
| 24 Jul, 2024 | 2027.0 | 2027.0 | 1996.0 | 2005.0 | 20.5 Thousand |
| 23 Jul, 2024 | 2004.0 | 2033.0 | 2004.0 | 2029.0 | 19.5 Thousand |
| 22 Jul, 2024 | 2031.0 | 2039.0 | 2003.0 | 2003.0 | 13.9 Thousand |
| 19 Jul, 2024 | 2052.0 | 2052.0 | 2027.0 | 2030.0 | 20.7 Thousand |
| 18 Jul, 2024 | 2071.0 | 2078.0 | 2041.0 | 2049.0 | 48 Thousand |
| 17 Jul, 2024 | 2070.0 | 2117.0 | 2046.0 | 2080.0 | 251.5 Thousand |
| 16 Jul, 2024 | 2000.0 | 2000.0 | 1980.0 | 1980.0 | 12.4 Thousand |
| 12 Jul, 2024 | 1992.0 | 2004.0 | 1962.0 | 1971.0 | 25 Thousand |
| 11 Jul, 2024 | 1955.0 | 2009.0 | 1944.0 | 1992.0 | 39.6 Thousand |
APL
NUMIF
0003
ABN
XOM
0517