Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1788.0 1809.0 1787.0 1801.0 21.7 Thousand
14 Feb, 2024 1825.0 1825.0 1788.0 1788.0 39.5 Thousand
13 Feb, 2024 1790.0 1833.0 1782.0 1832.0 85.8 Thousand
09 Feb, 2024 1750.0 1752.0 1741.0 1746.0 18.7 Thousand
08 Feb, 2024 1760.0 1760.0 1737.0 1751.0 20.9 Thousand
07 Feb, 2024 1749.0 1764.0 1748.0 1760.0 17.1 Thousand
06 Feb, 2024 1739.0 1753.0 1736.0 1749.0 28.3 Thousand
05 Feb, 2024 1730.0 1743.0 1730.0 1740.0 15.1 Thousand
02 Feb, 2024 1739.0 1739.0 1724.0 1728.0 13.6 Thousand
01 Feb, 2024 1735.0 1738.0 1732.0 1733.0 17.8 Thousand