Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1870.0 1872.0 1850.0 1855.0 28 Thousand
29 Feb, 2024 1884.0 1890.0 1864.0 1870.0 28.3 Thousand
28 Feb, 2024 1882.0 1905.0 1882.0 1895.0 29.3 Thousand
27 Feb, 2024 1848.0 1885.0 1847.0 1884.0 23.1 Thousand
26 Feb, 2024 1860.0 1873.0 1847.0 1848.0 28.5 Thousand
22 Feb, 2024 1860.0 1865.0 1846.0 1856.0 19 Thousand
21 Feb, 2024 1845.0 1862.0 1845.0 1861.0 14.7 Thousand
20 Feb, 2024 1853.0 1869.0 1845.0 1845.0 20 Thousand
19 Feb, 2024 1825.0 1849.0 1825.0 1849.0 22.8 Thousand
16 Feb, 2024 1800.0 1831.0 1800.0 1825.0 29.3 Thousand