Meito Sangyo Co., Ltd. (2207.T)

JPY 1944.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1726.0 1732.0 1723.0 1732.0 15.6 Thousand
30 Jan, 2024 1733.0 1737.0 1726.0 1726.0 11 Thousand
29 Jan, 2024 1725.0 1740.0 1725.0 1733.0 20.3 Thousand
26 Jan, 2024 1717.0 1728.0 1717.0 1721.0 23.8 Thousand
25 Jan, 2024 1702.0 1719.0 1702.0 1717.0 20.2 Thousand
24 Jan, 2024 1707.0 1709.0 1702.0 1702.0 9300.00
23 Jan, 2024 1705.0 1711.0 1705.0 1707.0 11.2 Thousand
22 Jan, 2024 1709.0 1712.0 1704.0 1707.0 13.6 Thousand
19 Jan, 2024 1707.0 1707.0 1699.0 1700.0 15.7 Thousand
18 Jan, 2024 1708.0 1708.0 1700.0 1700.0 12.4 Thousand