Meito Sangyo Co., Ltd. (2207.T)
JPY 2055.0
(-0.87%)
JPY 2055.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1943.0 | 1951.0 | 1935.0 | 1951.0 | 19.3 Thousand |
| 09 Jul, 2024 | 1945.0 | 1952.0 | 1931.0 | 1943.0 | 18.8 Thousand |
| 08 Jul, 2024 | 1955.0 | 1955.0 | 1940.0 | 1942.0 | 15.4 Thousand |
| 05 Jul, 2024 | 1938.0 | 1955.0 | 1930.0 | 1955.0 | 24.5 Thousand |
| 04 Jul, 2024 | 1952.0 | 1952.0 | 1923.0 | 1938.0 | 25.1 Thousand |
| 03 Jul, 2024 | 1951.0 | 1967.0 | 1942.0 | 1952.0 | 28.4 Thousand |
| 02 Jul, 2024 | 2009.0 | 2009.0 | 1956.0 | 1960.0 | 50.4 Thousand |
| 01 Jul, 2024 | 2011.0 | 2029.0 | 2004.0 | 2006.0 | 20.4 Thousand |
| 28 Jun, 2024 | 2030.0 | 2030.0 | 2011.0 | 2011.0 | 23.2 Thousand |
| 27 Jun, 2024 | 2038.0 | 2038.0 | 2008.0 | 2028.0 | 45 Thousand |
APL
NUMIF
0003
ABN
XOM
0517